Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 47.49 47.63 44.96 45.16 1.09 Million
24 Aug, 2012 47.59 47.68 46.76 47.1 644.11 Thousand
23 Aug, 2012 49.04 49.04 47.39 47.54 1.15 Million
22 Aug, 2012 48.02 49.04 47.59 48.36 1.21 Million
21 Aug, 2012 48.56 48.85 47.63 47.68 1.21 Million
20 Aug, 2012 50.01 50.01 48.17 48.17 1.11 Million
17 Aug, 2012 50.4 51.08 49.24 49.82 1.7 Million
16 Aug, 2012 48.65 51.28 48.27 50.4 2.47 Million
15 Aug, 2012 48.12 49.72 48.12 48.56 4.13 Million
14 Aug, 2012 44.62 47.44 44.62 47.44 1.54 Million