Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 50.5 51.47 49.04 49.24 2.48 Million
21 Sep, 2012 50.01 50.98 49.62 50.5 3.73 Million
20 Sep, 2012 48.95 50.4 48.65 48.75 2.69 Million
19 Sep, 2012 49.14 49.92 47.78 48.75 6.5 Million
18 Sep, 2012 46.03 49.14 45.84 49.14 3.46 Million
17 Sep, 2012 45.64 46.91 45.21 45.93 1.64 Million
14 Sep, 2012 45.25 45.93 44.96 45.01 844.06 Thousand
13 Sep, 2012 45.64 45.64 44.67 44.77 667.02 Thousand
12 Sep, 2012 43.6 46.13 43.6 45.16 1.48 Million
11 Sep, 2012 43.7 43.7 43.31 43.36 366.57 Thousand