Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 36.71 38.21 36.61 36.61 1.06 Million
22 Oct, 2012 37.68 37.92 37.19 37.58 692.14 Thousand
19 Oct, 2012 38.85 38.89 38.07 38.26 584.26 Thousand
18 Oct, 2012 40.16 40.16 38.89 38.89 694.61 Thousand
17 Oct, 2012 40.74 40.74 39.72 39.91 795.83 Thousand
16 Oct, 2012 41.08 41.37 39.33 39.91 1.17 Million
15 Oct, 2012 41.9 42.2 41.03 41.08 255.55 Thousand
12 Oct, 2012 41.61 42.34 40.98 41.9 602.77 Thousand
11 Oct, 2012 41.76 42.49 40.64 41.56 1.26 Million
09 Oct, 2012 44.82 45.16 43.31 43.7 947.86 Thousand