Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 33.6 34.48 33.55 34.48 1.67 Million
05 Nov, 2012 34.43 34.67 33.41 33.84 2.1 Million
02 Nov, 2012 32.05 33.84 32.05 33.84 918.04 Thousand
01 Nov, 2012 31.08 31.95 30.15 31.66 768.46 Thousand
31 Oct, 2012 31.56 31.9 30.78 31.42 663.68 Thousand
30 Oct, 2012 32.05 32.48 30.64 31.56 1.36 Million
29 Oct, 2012 32.97 33.6 31.37 31.37 2.01 Million
26 Oct, 2012 36.42 36.51 33.6 33.7 2.19 Million
25 Oct, 2012 37.49 37.68 36.13 36.13 616.7 Thousand
24 Oct, 2012 36.42 37.78 36.42 37.39 967.2 Thousand