Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 37.58 38.21 37.19 37.97 809.07 Thousand
03 Dec, 2012 37.68 38.36 37.1 37.49 814.92 Thousand
30 Nov, 2012 38.02 38.07 37.19 37.49 827.37 Thousand
29 Nov, 2012 37.87 38.85 37.68 37.68 1.36 Million
28 Nov, 2012 38.36 38.36 37.34 37.68 902.97 Thousand
27 Nov, 2012 37.39 38.46 36.9 38.46 3.96 Million
26 Nov, 2012 35.25 37.39 35.25 37.39 1.61 Million
23 Nov, 2012 34.77 35.25 33.8 34.96 1.06 Million
22 Nov, 2012 34.48 34.86 34.18 34.33 455.34 Thousand
21 Nov, 2012 33.07 33.89 33.07 33.75 353.64 Thousand