Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 35.01 35.4 34.77 34.82 301.37 Thousand
17 Dec, 2012 36.03 36.03 34.96 35.01 264.32 Thousand
14 Dec, 2012 36.42 36.9 35.93 36.03 419.38 Thousand
13 Dec, 2012 36.27 37.29 35.74 36.32 602.53 Thousand
12 Dec, 2012 35.83 36.42 35.54 35.98 494.53 Thousand
11 Dec, 2012 36.61 36.9 34.48 35.49 560.05 Thousand
10 Dec, 2012 37.78 37.87 36.51 36.61 351.49 Thousand
07 Dec, 2012 38.26 38.26 37.1 37.29 422.48 Thousand
06 Dec, 2012 37.78 39.62 37.78 37.87 1.71 Million
05 Dec, 2012 37.97 38.17 37.34 37.68 717.41 Thousand