Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 34.67 34.91 33.5 33.6 775.19 Thousand
19 Nov, 2012 37.39 37.39 34.23 34.23 892.09 Thousand
16 Nov, 2012 36.61 37.68 36.61 36.81 1.01 Million
15 Nov, 2012 36.71 37.1 36.22 36.32 699.71 Thousand
14 Nov, 2012 36.9 37.49 36.71 36.9 2.88 Million
13 Nov, 2012 36.76 37.39 36.27 36.76 3.94 Million
12 Nov, 2012 34.96 36.76 34.38 36.76 1.26 Million
09 Nov, 2012 33.16 34.67 33.16 34.38 636.59 Thousand
08 Nov, 2012 33.8 33.94 33.07 33.55 403.94 Thousand
07 Nov, 2012 33.99 34.86 33.7 34.04 1.01 Million