Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 39.19 39.28 38.26 38.26 1.2 Million
02 Jan, 2013 38.85 39.14 38.26 38.75 1.4 Million
28 Dec, 2012 38.26 39.33 38.17 38.85 7.61 Million
27 Dec, 2012 35.35 37.78 35.35 37.78 1.77 Million
26 Dec, 2012 35.35 35.83 35.3 35.35 327.55 Thousand
25 Dec, 2012 34.96 35.64 34.96 35.35 335.11 Thousand
24 Dec, 2012 35.06 35.35 34.77 34.77 144.08 Thousand
21 Dec, 2012 35.93 36.22 35.01 35.16 300.16 Thousand
20 Dec, 2012 35.06 36.22 35.06 35.64 520.91 Thousand
19 Dec, 2012 35.45 35.45 34.86 34.86 221.64 Thousand