Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 33.94 33.94 31.8 32.05 803.35 Thousand
16 Jan, 2013 34.48 34.48 33.41 33.7 355.84 Thousand
15 Jan, 2013 34.18 34.82 33.89 33.99 625.44 Thousand
14 Jan, 2013 34.57 34.57 33.31 33.8 1.01 Million
11 Jan, 2013 35.93 36.9 34.91 34.96 2.95 Million
10 Jan, 2013 37.87 38.31 37.53 37.53 496.89 Thousand
09 Jan, 2013 38.07 38.51 37.73 37.87 588.64 Thousand
08 Jan, 2013 38.46 38.65 37.68 37.68 485.86 Thousand
07 Jan, 2013 37.39 39.09 37.39 38.46 1.43 Million
04 Jan, 2013 38.26 38.26 37.58 37.63 645.48 Thousand