Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 36.89 38.21 36.6 37.87 1.01 Million
22 Feb, 2013 38.55 38.65 37.67 37.92 1 Million
21 Feb, 2013 38.06 38.94 37.67 38.65 1.35 Million
20 Feb, 2013 36.99 38.85 36.5 38.06 2.23 Million
19 Feb, 2013 36.45 36.8 36.11 36.5 1.16 Million
18 Feb, 2013 35.62 36.26 34.65 36.26 2.12 Million
06 Feb, 2013 33.67 34.5 33.38 33.92 1.08 Million
05 Feb, 2013 33.33 34.26 33.14 33.33 569.32 Thousand
04 Feb, 2013 33.77 33.77 33.18 33.33 229.53 Thousand
01 Feb, 2013 33.77 33.92 33.33 33.38 249.78 Thousand