Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 38.06 38.94 37.87 38.94 659.99 Thousand
25 Mar, 2013 39.53 39.72 38.06 38.16 1.25 Million
22 Mar, 2013 39.33 40.41 39.14 39.14 2.08 Million
21 Mar, 2013 38.5 39.33 38.5 38.85 1.13 Million
20 Mar, 2013 38.06 38.65 37.92 38.16 940.68 Thousand
19 Mar, 2013 38.31 38.89 38.06 38.06 948.59 Thousand
18 Mar, 2013 38.85 39.38 37.97 38.02 1.08 Million
15 Mar, 2013 40.8 41.29 39.14 39.33 1.51 Million
14 Mar, 2013 40.21 41.77 40.21 40.51 3.49 Million
13 Mar, 2013 38.99 40.41 38.99 39.72 2.07 Million