Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 34.89 34.89 34.01 34.21 610.73 Thousand
10 Apr, 2013 35.14 35.53 34.01 34.06 884.24 Thousand
09 Apr, 2013 36.41 36.89 34.8 35.14 790.28 Thousand
08 Apr, 2013 37.38 37.87 36.41 36.41 835.66 Thousand
03 Apr, 2013 38.46 39.04 38.26 38.46 540.7 Thousand
02 Apr, 2013 38.5 38.5 38.16 38.26 398.29 Thousand
01 Apr, 2013 38.55 39.53 38.5 38.55 1.14 Million
29 Mar, 2013 38.46 38.8 38.16 38.36 392.94 Thousand
28 Mar, 2013 38.5 38.65 38.16 38.16 506.45 Thousand
27 Mar, 2013 38.94 38.94 38.26 38.5 590.25 Thousand