Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 33.04 33.38 32.5 32.55 481.81 Thousand
24 Apr, 2013 33.48 33.62 33.04 33.18 453.28 Thousand
23 Apr, 2013 33.48 33.82 33.09 33.38 296.37 Thousand
22 Apr, 2013 33.23 33.87 33.09 33.33 563.42 Thousand
19 Apr, 2013 33.18 33.67 33.09 33.18 654.43 Thousand
18 Apr, 2013 32.36 33.87 32.36 33.14 561.55 Thousand
17 Apr, 2013 33.48 33.67 32.65 32.7 500.76 Thousand
16 Apr, 2013 32.31 33.58 32.21 33.18 277.72 Thousand
15 Apr, 2013 33.09 33.18 32.4 32.89 327.46 Thousand
12 Apr, 2013 34.36 34.65 32.26 33.09 1.16 Million