Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 30.4 30.74 29.82 29.82 210.76 Thousand
23 May, 2013 30.55 30.89 30.35 30.35 277.32 Thousand
22 May, 2013 29.96 30.99 29.96 30.5 570.76 Thousand
21 May, 2013 29.57 30.16 29.57 29.96 294.93 Thousand
20 May, 2013 29.48 29.82 29.43 29.57 307.33 Thousand
17 May, 2013 29.57 30.21 29.23 29.82 550.86 Thousand
16 May, 2013 29.92 30.11 29.18 29.38 857.89 Thousand
15 May, 2013 30.74 30.74 29.87 29.92 637.71 Thousand
14 May, 2013 31.09 31.23 30.4 30.5 442.99 Thousand
13 May, 2013 31.04 31.38 31.04 31.04 240.34 Thousand