Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 31.43 31.57 30.99 31.04 227.84 Thousand
09 May, 2013 30.94 31.48 30.94 31.38 433.74 Thousand
08 May, 2013 31.04 31.33 30.94 30.94 539.64 Thousand
07 May, 2013 31.87 31.87 31.04 31.09 570.81 Thousand
06 May, 2013 31.92 32.21 31.43 31.82 201.15 Thousand
03 May, 2013 32.4 32.79 31.82 31.82 332.82 Thousand
02 May, 2013 31.43 32.21 31.43 32.21 465.67 Thousand
30 Apr, 2013 31.53 31.82 30.84 31.53 832.53 Thousand
29 Apr, 2013 32.55 32.7 31.38 31.53 522.92 Thousand
26 Apr, 2013 32.6 32.89 32.5 32.55 557.65 Thousand