Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 39.38 40.21 38.6 38.99 1.94 Million
11 Mar, 2013 39.38 40.26 38.94 38.99 1.74 Million
08 Mar, 2013 40.51 41.38 39.14 39.38 5.79 Million
07 Mar, 2013 37.28 39.58 37.28 39.58 2.73 Million
06 Mar, 2013 36.16 36.99 35.92 36.99 1.08 Million
05 Mar, 2013 36.31 36.31 35.62 36.16 1.26 Million
04 Mar, 2013 36.89 37.09 36.31 36.31 925.48 Thousand
01 Mar, 2013 37.19 37.24 36.21 36.99 1.15 Million
27 Feb, 2013 37.33 37.87 37.19 37.19 617.05 Thousand
26 Feb, 2013 37.58 38.06 37.19 37.33 607.89 Thousand