Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 34.36 34.36 33.67 33.82 841.22 Thousand
30 Jan, 2013 33.28 34.36 32.89 33.67 1.25 Million
29 Jan, 2013 32.4 33.28 32.4 32.89 633.42 Thousand
28 Jan, 2013 32.65 32.65 32.01 32.11 288.88 Thousand
25 Jan, 2013 32.21 32.5 32.11 32.21 215.03 Thousand
24 Jan, 2013 32.45 32.7 32.01 32.21 342.1 Thousand
23 Jan, 2013 32.55 33.18 32.26 32.45 411.62 Thousand
22 Jan, 2013 32.89 33.28 32.31 32.45 563.81 Thousand
21 Jan, 2013 31.9 32.44 31.8 32.29 400.89 Thousand
18 Jan, 2013 32.53 32.63 31.8 31.9 521.86 Thousand