Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 46.66 47.25 44.77 44.82 745.66 Thousand
05 Oct, 2012 47.1 47.39 46.32 46.66 578.54 Thousand
04 Oct, 2012 47.44 47.44 46.42 46.71 916.89 Thousand
03 Oct, 2012 48.17 48.27 47.29 47.44 1.45 Million
02 Oct, 2012 48.56 49.43 48.07 48.65 1.85 Million
01 Oct, 2012 49.24 49.53 47.59 48.31 1.36 Million
28 Sep, 2012 47.59 49.53 46.95 49.53 3.92 Million
27 Sep, 2012 46.81 47.97 46.52 47.39 838.43 Thousand
26 Sep, 2012 46.61 46.91 46.32 46.52 737.97 Thousand
25 Sep, 2012 49.24 49.72 47.2 47.29 1.91 Million