Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 44.09 44.53 43.6 43.75 446.58 Thousand
07 Sep, 2012 44.96 45.16 44.09 44.09 912.85 Thousand
06 Sep, 2012 45.84 46.32 44.24 44.24 1.21 Million
05 Sep, 2012 44.67 46.03 44.67 45.74 1.36 Million
04 Sep, 2012 46.57 47.05 45.01 45.16 2.06 Million
03 Sep, 2012 43.02 46.23 43.02 46.23 1.6 Million
31 Aug, 2012 43.75 44.28 43.22 43.22 598.31 Thousand
30 Aug, 2012 42.68 44.38 42.68 43.75 1.1 Million
29 Aug, 2012 42.92 44.67 42.73 44.19 1.52 Million
28 Aug, 2012 44.38 45.16 43.41 43.7 718.22 Thousand