Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 50.01 50.21 48.85 49.04 1.27 Million
12 Jul, 2012 51.47 51.47 48.56 50.21 1.67 Million
11 Jul, 2012 53.7 53.7 50.01 52.05 2.06 Million
10 Jul, 2012 57.69 57.69 53.7 53.7 1.63 Million
09 Jul, 2012 58.75 59.04 57.49 57.69 461.05 Thousand
06 Jul, 2012 60.21 60.7 59.53 59.53 241.35 Thousand
05 Jul, 2012 61.08 61.18 59.24 60.11 677.83 Thousand
04 Jul, 2012 60.31 61.76 60.31 61.28 484.69 Thousand
03 Jul, 2012 60.21 60.89 59.92 60.89 513.18 Thousand
02 Jul, 2012 59.04 60.7 58.85 60.02 590.2 Thousand