Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 59.72 59.72 56.33 56.91 1.33 Million
31 May, 2012 60.21 61.08 59.04 59.92 1.08 Million
30 May, 2012 61.18 61.28 59.43 61.18 1.44 Million
29 May, 2012 58.27 61.18 58.27 61.18 2.18 Million
28 May, 2012 55.84 57.59 53.51 57.2 2.09 Million
25 May, 2012 59.43 59.43 55.55 55.84 1.9 Million
24 May, 2012 62.64 63.9 59.34 59.43 2.09 Million
23 May, 2012 65.07 65.36 63.71 63.71 566.76 Thousand
22 May, 2012 66.33 67.01 64.39 65.94 1.18 Million
21 May, 2012 67.4 68.85 65.75 65.75 594.36 Thousand