Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 69.14 69.53 67.49 69.24 695.62 Thousand
18 Apr, 2012 71.09 71.09 68.46 69.14 298.14 Thousand
17 Apr, 2012 73.32 73.32 69.44 69.82 696.71 Thousand
16 Apr, 2012 72.74 73.32 71.48 73.32 1.36 Million
13 Apr, 2012 72.74 73.22 72.16 72.74 925.91 Thousand
12 Apr, 2012 71.67 73.22 70.99 72.16 1.23 Million
11 Apr, 2012 68.95 72.64 68.95 71.67 2.75 Million
10 Apr, 2012 70.02 70.12 68.46 68.95 1.97 Million
09 Apr, 2012 67.4 69.92 66.04 68.95 1.59 Million
06 Apr, 2012 64.87 67.59 64.09 67.59 1.08 Million