Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 53.32 54.09 52.64 53.22 1.57 Million
11 Jan, 2012 52.54 54.19 52.05 52.93 2.34 Million
10 Jan, 2012 53.02 53.12 51.47 51.86 1.7 Million
09 Jan, 2012 51.57 53.51 51.47 52.05 4.15 Million
06 Jan, 2012 49.33 52.73 49.14 51.86 4.79 Million
05 Jan, 2012 51.08 51.08 48.65 49.33 1.57 Million
04 Jan, 2012 51.86 52.15 50.11 50.11 897.23 Thousand
03 Jan, 2012 50.98 52.44 50.98 51.08 1 Million
02 Jan, 2012 52.83 53.51 50.98 50.98 53.00
30 Dec, 2011 51.57 52.83 51.28 52.44 2.05 Million