Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 49.62 50.11 47.1 47.29 2.2 Million
14 Dec, 2011 49.53 51.47 49.04 50.21 2.49 Million
13 Dec, 2011 48.75 50.79 48.75 49.53 2.68 Million
12 Dec, 2011 50.01 50.6 46.61 50.01 5.47 Million
09 Dec, 2011 50.6 52.54 49.33 50.01 4.93 Million
08 Dec, 2011 53.51 56.03 53.02 53.02 2.18 Million
07 Dec, 2011 60.31 60.5 57.01 57.01 3.3 Million
06 Dec, 2011 64.97 64.97 60.89 61.28 3.87 Million
05 Dec, 2011 65.36 67.79 64.58 65.45 7.03 Million
02 Dec, 2011 61.76 65.84 61.67 64.87 7.65 Million