Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 46.81 47.05 45.64 46.13 113.62 Thousand
04 Oct, 2011 43.8 46.61 43.7 46.61 320.9 Thousand
03 Oct, 2011 46.61 47.2 45.21 45.25 364.67 Thousand
30 Sep, 2011 50.01 50.69 47.34 48.56 706.31 Thousand
29 Sep, 2011 45.64 49.82 45.64 49.82 1.12 Million
28 Sep, 2011 46.03 47.25 44.38 46.61 938.93 Thousand
27 Sep, 2011 44.38 47.68 44.38 46.61 1.91 Million
26 Sep, 2011 51.18 51.18 47.68 47.68 513.44 Thousand
23 Sep, 2011 52.54 53.41 51.66 52.44 696.45 Thousand
22 Sep, 2011 55.35 55.74 54.58 55.45 431.05 Thousand