Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 61.18 63.03 58.46 59.72 1.31 Million
05 Sep, 2011 60.21 61.38 58.56 60.7 655.3 Thousand
02 Sep, 2011 61.18 61.18 59.24 60.21 333.89 Thousand
01 Sep, 2011 61.18 61.76 59.63 60.21 1.15 Million
31 Aug, 2011 57.39 60.21 56.33 60.11 2.13 Million
30 Aug, 2011 54.58 56.42 53.9 56.42 1.99 Million
29 Aug, 2011 51.76 54.38 51.76 52.73 607.2 Thousand
26 Aug, 2011 53.51 54.87 51.47 51.76 770.23 Thousand
25 Aug, 2011 53.9 56.42 53.41 53.51 886.18 Thousand
24 Aug, 2011 54.0 55.35 52.54 53.61 981.91 Thousand