Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 57.98 59.72 55.65 57.3 1.65 Million
08 Aug, 2011 61.18 62.15 58.27 59.72 1.99 Million
05 Aug, 2011 57.98 60.7 57.98 58.75 2.59 Million
04 Aug, 2011 66.33 66.33 62.25 62.25 1.81 Million
03 Aug, 2011 62.54 66.91 59.24 66.91 2.59 Million
02 Aug, 2011 61.28 63.61 60.7 62.54 2.11 Million
01 Aug, 2011 62.64 63.9 60.4 62.15 2.75 Million
29 Jul, 2011 56.81 59.82 56.52 59.82 4.42 Million
28 Jul, 2011 53.41 55.94 52.93 55.94 4.22 Million
27 Jul, 2011 48.95 52.34 48.95 52.34 3.83 Million