Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 24.99 26.55 24.55 24.64 4.54 Million
07 Oct, 2014 24.01 25.47 24.01 24.94 2.51 Million
06 Oct, 2014 24.64 24.74 23.96 24.01 921.7 Thousand
03 Oct, 2014 24.74 25.57 24.45 24.55 2.07 Million
02 Oct, 2014 24.01 25.04 23.91 24.5 1.51 Million
01 Oct, 2014 25.67 26.74 24.01 24.21 4.68 Million
30 Sep, 2014 25.67 25.86 25.08 25.62 2.04 Million
29 Sep, 2014 26.06 26.16 25.28 25.67 3.7 Million
26 Sep, 2014 24.01 25.13 24.01 24.94 4.2 Million
25 Sep, 2014 24.21 24.45 23.18 23.91 2.49 Million