Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 22.94 22.94 21.67 21.67 461.36 Thousand
05 Nov, 2014 23.03 23.23 22.45 22.55 1.24 Million
04 Nov, 2014 20.94 22.4 20.94 22.4 1.33 Million
03 Nov, 2014 20.79 21.57 20.5 20.94 396.71 Thousand
31 Oct, 2014 21.18 21.28 20.69 20.79 140.44 Thousand
30 Oct, 2014 21.08 21.37 20.89 21.08 126.08 Thousand
29 Oct, 2014 20.59 21.28 20.59 21.08 186.5 Thousand
28 Oct, 2014 20.15 20.59 20.15 20.45 306.13 Thousand
27 Oct, 2014 20.5 20.89 20.11 20.15 264.22 Thousand
24 Oct, 2014 20.98 21.42 20.4 20.5 308.76 Thousand