Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 20.98 21.42 20.89 21.18 187.49 Thousand
22 Oct, 2014 21.23 21.77 21.08 21.28 608.34 Thousand
21 Oct, 2014 21.13 21.13 20.69 20.94 202.42 Thousand
20 Oct, 2014 20.89 20.89 20.11 20.69 412.25 Thousand
17 Oct, 2014 20.64 21.13 19.67 19.67 708.34 Thousand
16 Oct, 2014 20.89 20.89 19.96 20.59 848.75 Thousand
15 Oct, 2014 22.16 22.16 20.79 21.18 911.26 Thousand
14 Oct, 2014 21.91 23.13 21.57 22.16 1.02 Million
13 Oct, 2014 22.64 22.94 21.91 21.91 1.24 Million
09 Oct, 2014 24.89 25.04 23.42 23.52 2.08 Million