Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 23.18 24.4 22.94 24.21 4.62 Million
23 Sep, 2014 21.47 22.94 21.47 22.94 2.55 Million
22 Sep, 2014 21.57 21.77 21.37 21.47 442.56 Thousand
19 Sep, 2014 20.89 22.06 20.89 21.37 636.09 Thousand
18 Sep, 2014 20.25 20.84 20.25 20.84 171.8 Thousand
17 Sep, 2014 20.59 20.59 20.25 20.25 160.62 Thousand
16 Sep, 2014 20.79 20.79 20.11 20.5 366.98 Thousand
15 Sep, 2014 20.4 20.79 20.4 20.59 142.52 Thousand
12 Sep, 2014 21.23 21.23 20.5 20.55 696.55 Thousand
11 Sep, 2014 22.06 22.16 21.18 21.28 1.21 Million