Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 20.45 21.67 20.4 21.67 1.23 Million
09 Sep, 2014 20.11 20.35 20.11 20.25 69.96 Thousand
05 Sep, 2014 20.25 20.25 20.15 20.2 135.44 Thousand
04 Sep, 2014 20.3 20.3 20.2 20.3 83.79 Thousand
03 Sep, 2014 20.15 20.3 20.06 20.25 50.92 Thousand
02 Sep, 2014 20.25 20.25 20.15 20.15 48.34 Thousand
01 Sep, 2014 20.2 20.5 20.2 20.25 116.2 Thousand
29 Aug, 2014 20.15 20.3 20.11 20.25 81.06 Thousand
28 Aug, 2014 20.3 20.4 20.2 20.25 54.34 Thousand
27 Aug, 2014 20.2 20.35 20.15 20.2 104.84 Thousand