Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 20.5 20.79 20.5 20.69 115.44 Thousand
11 Aug, 2014 20.25 20.59 20.25 20.5 114.93 Thousand
08 Aug, 2014 20.06 20.79 20.06 20.2 197.75 Thousand
07 Aug, 2014 20.4 20.4 19.81 20.06 305.99 Thousand
06 Aug, 2014 20.5 20.59 19.91 20.11 328.01 Thousand
05 Aug, 2014 20.64 20.64 20.45 20.5 180.79 Thousand
04 Aug, 2014 20.64 20.79 20.64 20.64 149.58 Thousand
01 Aug, 2014 20.79 20.89 20.59 20.64 71.48 Thousand
31 Jul, 2014 20.84 21.08 20.84 20.84 102.79 Thousand
30 Jul, 2014 21.08 21.08 20.79 20.84 114.15 Thousand