Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 20.89 21.33 20.79 20.84 324.06 Thousand
28 Jul, 2014 20.98 21.08 20.84 20.84 127.04 Thousand
25 Jul, 2014 21.03 21.33 20.98 20.98 215.85 Thousand
24 Jul, 2014 21.03 21.37 21.03 21.03 161.05 Thousand
22 Jul, 2014 20.89 21.62 20.84 21.18 495.15 Thousand
21 Jul, 2014 20.79 20.98 20.74 20.84 159.14 Thousand
18 Jul, 2014 20.5 20.79 20.5 20.69 88.29 Thousand
17 Jul, 2014 20.5 20.74 20.5 20.59 150.81 Thousand
16 Jul, 2014 20.69 20.74 20.45 20.5 165.55 Thousand
15 Jul, 2014 20.5 20.79 20.5 20.69 123.97 Thousand