Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 20.5 20.84 20.5 20.55 321.59 Thousand
11 Jul, 2014 20.59 20.74 20.35 20.4 292.32 Thousand
10 Jul, 2014 20.84 21.28 20.55 20.55 524.83 Thousand
09 Jul, 2014 20.55 20.74 20.4 20.69 194.66 Thousand
08 Jul, 2014 21.03 21.08 20.35 20.5 356.67 Thousand
07 Jul, 2014 21.03 21.47 20.79 20.89 465.41 Thousand
04 Jul, 2014 22.35 22.4 21.33 21.33 1.13 Million
03 Jul, 2014 20.69 22.01 20.69 22.01 1.21 Million
02 Jul, 2014 20.35 20.79 20.11 20.59 245.5 Thousand
01 Jul, 2014 20.4 20.59 20.3 20.3 208.78 Thousand