Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 20.4 20.84 20.35 20.59 272.44 Thousand
03 Dec, 2014 20.25 20.4 20.01 20.2 315.75 Thousand
02 Dec, 2014 19.86 20.45 19.81 19.96 401.24 Thousand
01 Dec, 2014 19.62 20.69 19.52 19.86 418.08 Thousand
28 Nov, 2014 20.3 20.45 20.06 20.06 434.42 Thousand
27 Nov, 2014 20.35 20.55 20.3 20.3 139 Thousand
26 Nov, 2014 20.84 20.84 20.3 20.35 200.15 Thousand
25 Nov, 2014 20.69 20.74 20.5 20.59 99.63 Thousand
24 Nov, 2014 20.55 20.94 20.55 20.59 146.13 Thousand
21 Nov, 2014 20.4 20.69 20.4 20.5 122.21 Thousand