Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 20.3 20.94 20.3 20.59 182.74 Thousand
17 Dec, 2014 20.45 20.59 20.2 20.25 196.82 Thousand
16 Dec, 2014 20.4 20.69 20.4 20.4 152.56 Thousand
15 Dec, 2014 20.4 20.69 20.35 20.59 138.31 Thousand
12 Dec, 2014 20.98 20.98 20.59 20.74 224.74 Thousand
11 Dec, 2014 20.79 20.84 20.59 20.74 92.21 Thousand
10 Dec, 2014 20.98 20.98 20.59 20.79 164.95 Thousand
09 Dec, 2014 20.79 21.47 20.79 20.89 315.77 Thousand
08 Dec, 2014 20.45 20.69 20.45 20.45 132.58 Thousand
05 Dec, 2014 20.84 20.84 20.45 20.45 148.33 Thousand