Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 20.59 21.42 20.59 21.13 402.84 Thousand
31 Dec, 2014 20.69 20.94 20.59 20.74 146.57 Thousand
30 Dec, 2014 21.13 21.13 20.64 20.69 168.93 Thousand
29 Dec, 2014 20.94 21.08 20.89 20.89 181.45 Thousand
26 Dec, 2014 21.13 21.18 20.84 20.94 161.29 Thousand
25 Dec, 2014 20.79 21.18 20.5 20.94 316.83 Thousand
24 Dec, 2014 20.84 20.89 20.4 20.4 326.12 Thousand
23 Dec, 2014 20.74 20.98 20.74 20.79 150.64 Thousand
22 Dec, 2014 20.4 20.74 20.4 20.74 103.89 Thousand
19 Dec, 2014 20.64 20.89 20.35 20.55 150.61 Thousand