Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 21.77 21.96 21.47 21.67 249.09 Thousand
16 Jan, 2015 22.25 22.69 21.67 21.67 648.61 Thousand
15 Jan, 2015 22.06 22.59 21.96 22.25 499.91 Thousand
14 Jan, 2015 22.55 22.64 21.96 22.06 417.58 Thousand
13 Jan, 2015 22.45 23.03 22.35 22.4 691.13 Thousand
12 Jan, 2015 22.94 22.94 22.25 22.55 795 Thousand
09 Jan, 2015 21.77 23.18 21.77 22.94 2.44 Million
08 Jan, 2015 21.96 22.35 21.37 21.67 943.65 Thousand
07 Jan, 2015 20.98 22.16 20.79 21.67 1.03 Million
06 Jan, 2015 20.98 21.18 20.69 20.84 210.05 Thousand