Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 29.98 30.13 28.45 29.29 5.23 Million
09 Dec, 2016 30.62 30.82 29.93 29.93 2.1 Million
08 Dec, 2016 30.72 31.56 30.52 30.57 4.2 Million
07 Dec, 2016 30.62 31.02 30.08 30.72 2.65 Million
06 Dec, 2016 32.01 32.01 30.23 30.57 4.74 Million
05 Dec, 2016 32.2 32.2 29.93 30.43 6.44 Million
02 Dec, 2016 33.59 34.08 31.61 32.25 5.72 Million
01 Dec, 2016 33.54 34.23 32.99 34.18 3.54 Million
30 Nov, 2016 33.69 34.28 32.99 33.39 5.85 Million
29 Nov, 2016 32.8 34.23 32.35 34.23 12.62 Million