Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 30.03 30.38 29.54 29.64 3.74 Million
09 Jan, 2017 31.61 31.76 30.72 30.77 1.79 Million
06 Jan, 2017 31.71 32.6 31.36 31.51 2.54 Million
05 Jan, 2017 32.6 32.6 31.76 31.76 1.85 Million
04 Jan, 2017 32.3 32.75 32.06 32.3 2.45 Million
03 Jan, 2017 31.81 33.93 31.81 32.3 11.57 Million
30 Dec, 2016 31.61 32.01 31.36 31.71 1.89 Million
29 Dec, 2016 31.66 31.86 31.22 31.32 1.55 Million
28 Dec, 2016 31.96 32.2 31.22 31.56 3.47 Million
27 Dec, 2016 31.32 32.95 30.67 31.02 8.82 Million