Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 30.57 31.02 30.48 30.72 932.79 Thousand
23 Dec, 2016 30.52 31.51 30.52 30.62 1.55 Million
22 Dec, 2016 30.48 31.41 29.73 30.52 2.66 Million
21 Dec, 2016 31.22 31.27 30.33 30.48 2.05 Million
20 Dec, 2016 32.4 32.5 30.82 31.32 2.82 Million
19 Dec, 2016 32.6 32.99 32.01 32.11 2.77 Million
16 Dec, 2016 31.71 32.9 31.71 31.96 4.22 Million
15 Dec, 2016 31.61 32.9 31.32 31.71 4.92 Million
14 Dec, 2016 32.75 33.04 31.61 31.61 7.58 Million
13 Dec, 2016 30.43 32.2 30.28 32.2 10.59 Million