Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 33.19 33.74 30.72 31.12 10.41 Million
25 Nov, 2016 31.61 32.6 31.17 32.6 3.39 Million
24 Nov, 2016 30.23 31.12 29.83 31.12 2.78 Million
23 Nov, 2016 29.44 30.57 28.75 30.52 3.3 Million
22 Nov, 2016 29.64 29.64 28.65 28.99 1.48 Million
21 Nov, 2016 29.54 30.23 29.14 29.49 2.48 Million
18 Nov, 2016 27.31 29.64 27.26 29.14 3.34 Million
17 Nov, 2016 26.52 27.61 26.52 27.36 1.92 Million
16 Nov, 2016 27.66 27.81 26.43 26.43 1.8 Million
15 Nov, 2016 28.3 28.3 27.41 27.41 1.2 Million