Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 28.25 28.25 27.12 28.01 2.3 Million
11 Nov, 2016 28.65 29.59 27.96 28.94 11.73 Million
10 Nov, 2016 27.56 28.45 26.72 28.45 7.45 Million
09 Nov, 2016 27.61 27.86 25.83 25.88 5.76 Million
08 Nov, 2016 28.25 28.8 27.46 28.06 11.81 Million
07 Nov, 2016 26.62 27.51 25.93 27.31 8.25 Million
04 Nov, 2016 26.87 26.87 25.64 26.18 6.45 Million
03 Nov, 2016 26.67 27.26 26.13 27.17 11.2 Million
02 Nov, 2016 26.03 28.06 25.14 25.78 20.95 Million
01 Nov, 2016 25.88 27.26 25.59 26.03 7.77 Million