Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 19.46 19.95 18.92 19.76 1.09 Million
14 Oct, 2016 20.05 20.05 18.92 19.16 2.15 Million
13 Oct, 2016 20.55 20.65 20.05 20.05 687.58 Thousand
12 Oct, 2016 20.4 20.75 19.91 20.3 719.85 Thousand
11 Oct, 2016 21.73 21.73 19.66 20.4 2.2 Million
07 Oct, 2016 21.98 22.03 20.75 20.99 1.45 Million
06 Oct, 2016 21.73 22.08 21.34 21.93 1.4 Million
05 Oct, 2016 21.58 22.18 21.24 21.49 1.38 Million
04 Oct, 2016 22.72 23.56 22.03 22.03 7.38 Million
03 Oct, 2016 20.25 22.08 20.15 22.08 3.88 Million