Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 19.95 20.45 19.66 20.45 1.11 Million
29 Sep, 2016 21.29 21.44 20.2 20.3 926.67 Thousand
26 Sep, 2016 21.04 21.44 20.79 20.94 640.77 Thousand
23 Sep, 2016 21.58 21.73 21.14 21.19 933.84 Thousand
22 Sep, 2016 21.54 21.93 21.19 21.24 2.3 Million
21 Sep, 2016 20.94 21.29 20.75 21.04 933.71 Thousand
20 Sep, 2016 20.55 21.29 20.4 20.94 1.51 Million
19 Sep, 2016 20.45 21.04 20.25 20.4 1.19 Million
14 Sep, 2016 20.45 20.45 19.56 20.1 1.1 Million
13 Sep, 2016 21.24 21.49 19.56 20.15 2.52 Million