Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 20.84 21.83 20.1 20.99 8.62 Million
26 Aug, 2016 19.07 20.94 18.87 20.94 7.48 Million
25 Aug, 2016 18.57 19.81 18.28 19.07 6.58 Million
24 Aug, 2016 21.04 22.28 18.87 19.07 14.78 Million
23 Aug, 2016 18.87 20.5 18.72 20.5 4.03 Million
22 Aug, 2016 19.26 19.26 18.18 18.67 1.8 Million
19 Aug, 2016 18.77 19.86 18.67 19.31 4.63 Million
18 Aug, 2016 17.98 18.52 17.88 18.52 2.64 Million
17 Aug, 2016 17.49 17.98 17.19 17.68 1.89 Million
16 Aug, 2016 17.58 18.03 17.19 17.39 3.17 Million