Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 16.0 17.24 15.61 17.24 2.94 Million
12 Aug, 2016 16.1 16.99 15.61 15.9 4.11 Million
11 Aug, 2016 14.92 15.76 14.27 15.71 2.29 Million
10 Aug, 2016 15.95 16.1 14.92 14.92 3.64 Million
09 Aug, 2016 14.57 15.46 14.57 15.46 2.4 Million
08 Aug, 2016 14.97 15.41 13.93 14.08 1.56 Million
05 Aug, 2016 14.92 15.02 14.62 14.97 1.08 Million
04 Aug, 2016 14.27 15.16 13.83 14.92 4.12 Million
03 Aug, 2016 12.84 14.13 12.84 14.13 3.43 Million
02 Aug, 2016 12.84 12.99 12.74 12.84 385.88 Thousand