Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 12.94 12.94 12.45 12.74 736.6 Thousand
15 Jul, 2016 13.04 13.09 12.69 12.99 1.2 Million
14 Jul, 2016 12.89 13.34 12.6 12.94 2.77 Million
13 Jul, 2016 11.11 12.25 10.92 12.25 1.15 Million
12 Jul, 2016 11.31 11.56 11.06 11.16 1.01 Million
11 Jul, 2016 10.72 11.31 10.72 11.31 793.02 Thousand
07 Jul, 2016 9.64 10.37 9.64 10.32 254.09 Thousand
06 Jul, 2016 9.59 9.68 9.51 9.68 86.05 Thousand
05 Jul, 2016 9.83 10.08 9.74 9.74 128.57 Thousand
04 Jul, 2016 9.93 9.98 9.83 9.83 179.38 Thousand