Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 29.64 29.83 29.04 29.14 2.75 Million
23 Jan, 2017 29.59 32.2 28.94 29.24 14.47 Million
20 Jan, 2017 29.73 30.18 29.29 29.29 1.47 Million
19 Jan, 2017 29.83 30.43 29.29 29.29 3.32 Million
18 Jan, 2017 27.66 29.24 27.46 29.24 3.72 Million
17 Jan, 2017 28.8 29.04 26.97 27.76 5.12 Million
16 Jan, 2017 29.64 29.64 28.75 28.75 1.2 Million
13 Jan, 2017 29.44 29.83 29.34 29.49 866.41 Thousand
12 Jan, 2017 29.64 29.73 29.34 29.39 1.01 Million
11 Jan, 2017 29.44 29.93 29.24 29.44 2.51 Million